CollectAI
close-currencies
2025/11/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251114 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251114 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251114 | 0 | 65.3804 | 65.3804 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20251114 | 0 | 81.0267 | 83 | 81.0267 | 83 | 0 | 83 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251114 | 0 | 381.78 | 381.78 | 381.62 | 381.62 | 1125 | 381.62 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251114 | 0 | 1390 | 1407 | 1390 | 1403.5 | 0 | 1403.5 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251114 | 0 | 1.5314 | 1.5375 | 1.5258 | 1.5298 | 0 | 1.5298 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20251114 | 0 | 120.5853 | 120.5861 | 120.5853 | 120.5861 | 0 | 120.5861 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251114 | 0 | 1.672 | 1.6745 | 1.6688 | 1.6708 | 0 | 1.6708 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251114 | 0 | 0.3744 | 0.3745 | 0.3744 | 0.3745 | 0 | 0.3745 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20251114 | 0 | 2920.3718 | 2925.8201 | 2920 | 2920 | 0 | 2920 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251114 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251114 | 0 | 1.2767 | 1.2798 | 1.2767 | 1.279 | 0 | 1.279 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251114 | 0 | 6.7342 | 6.759 | 6.7342 | 6.759 | 0 | 6.759 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251114 | 0 | 5.2978 | 5.3172 | 5.2724 | 5.2965 | 0 | 5.2965 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251114 | 0 | 14.0911 | 14.0911 | 14.0502 | 14.0502 | 0 | 14.0502 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251114 | 0 | 3.4049 | 3.4056 | 3.4049 | 3.4056 | 0 | 3.4056 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251114 | 0 | 1.9671 | 1.9671 | 1.9671 | 1.9671 | 0 | 1.9671 | |||
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251114 | 0 | 1.4034 | 1.4045 | 1.4012 | 1.4024 | 0 | 1.4024 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251114 | 0 | 2100 | 2100 | 2100 | 2100 | 0 | 2100 | |||
| USDCHF.FOREX | USDCHF | 20251114 | 0 | 0.7923 | 0.7947 | 0.7876 | 0.794 | 0 | 0.794 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251114 | 0 | 930.32 | 935.55 | 925 | 925.5 | 0 | 925.5 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251114 | 0 | 7.097 | 7.103 | 7.0902 | 7.1001 | 0 | 7.1001 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251114 | 0 | 7.0961 | 7.1013 | 7.0908 | 7.0996 | 0 | 7.0996 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251114 | 0 | 3746.8201 | 3791.79 | 3743.28 | 3746.8201 | 0 | 3746.8201 | |||
| USDCRC.FOREX | USDCRC | 20251114 | 0 | 488.9126 | 490.0019 | 488.9126 | 490.0019 | 0 | 490.0019 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20251114 | 0 | 23.9614 | 23.9619 | 23.9614 | 23.9619 | 0 | 23.9619 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251114 | 0 | 94.8451 | 95 | 94.8451 | 95 | 0 | 95 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251114 | 0 | 20.746 | 20.832 | 20.741 | 20.803 | 0 | 20.803 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251114 | 0 | 174.1041 | 177.72 | 174.1041 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251114 | 0 | 6.4184 | 6.4343 | 6.4074 | 6.4257 | 0 | 6.4257 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251114 | 0 | 63.6859 | 64.2 | 63.6859 | 64.2 | 0 | 64.2 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251114 | 0 | 129.709 | 129.8151 | 128.6381 | 129.624 | 0 | 129.624 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251114 | 0 | 47.16 | 47.1893 | 47.1442 | 47.1619 | 0 | 47.1619 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20251114 | 0 | 154.6369 | 154.6369 | 152.9 | 152.9 | 0 | 152.9 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251114 | 0 | 0.8598 | 0.8615 | 0.8581 | 0.8597 | 0 | 0.8597 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20251114 | 0 | 2.266 | 2.266 | 2.2604 | 2.2655 | 0 | 2.2655 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251114 | 0 | 0.7578 | 0.7628 | 0.7571 | 0.7592 | 0 | 0.7592 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251114 | 0 | 2.6991 | 2.6991 | 2.6991 | 2.6991 | 0 | 2.6991 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251114 | 0 | 10.9207 | 10.9207 | 10.9 | 10.9 | 0 | 10.9 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20251114 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251114 | 0 | 8598.1182 | 8660 | 8598.1182 | 8660 | 0 | 8660 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251114 | 0 | 7.4885 | 7.4895 | 7.4885 | 7.4895 | 0 | 7.4895 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251114 | 0 | 7.7711 | 7.7735 | 7.7681 | 7.7729 | 0 | 7.7729 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251114 | 0 | 25.8632 | 26.06 | 25.8632 | 26.06 | 0 | 26.06 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251114 | 0 | 129.738 | 130.0728 | 129.738 | 129.9754 | 0 | 129.9754 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251114 | 0 | 330.28 | 331.89 | 329.66 | 330.79 | 0 | 330.79 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251114 | 0 | 16690 | 16715 | 16690 | 16694 | 0 | 16694 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251114 | 0 | 3.2231 | 3.2483 | 3.2193 | 3.233 | 0 | 3.233 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251114 | 0 | 88.747 | 88.792 | 88.628 | 88.689 | 0 | 88.689 | down | up | incorrect |
| USDIQD.FOREX | USDIQD | 20251114 | 0 | 1283.5245 | 1308 | 1283.5245 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251114 | 0 | 126.1 | 126.66 | 125.71 | 126.11 | 0 | 126.11 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20251114 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251114 | 0 | 154.6329 | 154.7622 | 153.6183 | 154.493 | 1286335 | 154.493 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251114 | 0 | 128.25 | 128.45 | 128.15 | 128.25 | 0 | 128.25 | |||
| USDKHR.FOREX | USDKHR | 20251114 | 0 | 3912.8547 | 4005 | 3912.8547 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251114 | 0 | 424 | 424 | 424 | 424 | 0 | 424 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251114 | 0 | 1468.62 | 1474.5 | 1447.15 | 1448.53 | 0 | 1448.53 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251114 | 0 | 0.3062 | 0.3063 | 0.306 | 0.3062 | 0 | 0.3062 | |||
| USDKZT.FOREX | USDKZT | 20251114 | 0 | 524.475 | 524.71 | 521.24 | 524.175 | 0 | 524.175 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251114 | 0 | 21472.9316 | 21575 | 21472.9316 | 21575 | 0 | 21575 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251114 | 0 | 89085.9063 | 89500 | 89085.9063 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251114 | 0 | 303.549 | 303.549 | 302.5353 | 302.5353 | 0 | 302.5353 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251114 | 0 | 179.0759 | 181 | 179.0759 | 181 | 0 | 181 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251114 | 0 | 5.4268 | 5.44 | 5.4268 | 5.44 | 0 | 5.44 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251114 | 0 | 9.2443 | 9.2443 | 9.2443 | 9.2443 | 0 | 9.2443 | |||
| USDMDL.FOREX | USDMDL | 20251114 | 0 | 16.6131 | 16.6131 | 16.563 | 16.563 | 0 | 16.563 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251114 | 0 | 52.0571 | 52.4749 | 52.0571 | 52.4749 | 0 | 52.4749 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251114 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251114 | 0 | 7.8288 | 7.8288 | 7.8283 | 7.8283 | 0 | 7.8283 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251114 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251114 | 0 | 1729.6014 | 1729.6014 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251114 | 0 | 18.304 | 18.407 | 18.281 | 18.3028 | 0 | 18.3028 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251114 | 0 | 4.124 | 4.135 | 4.122 | 4.1325 | 0 | 4.1325 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251114 | 0 | 16.9433 | 17.07 | 16.9433 | 17.07 | 0 | 17.07 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251114 | 0 | 1437.88 | 1443.13 | 1436.37 | 1441.56 | 0 | 1441.56 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251114 | 0 | 36.3502 | 36.52 | 36.3502 | 36.52 | 0 | 36.52 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251114 | 0 | 10.0069 | 10.1051 | 9.9797 | 10.0871 | 0 | 10.0871 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251114 | 0 | 140.3396 | 140.3396 | 140.3197 | 140.3197 | 0 | 140.3197 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251114 | 0 | 1.7646 | 1.7712 | 1.7565 | 1.7601 | 0 | 1.7601 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251114 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251114 | 0 | 0.9779 | 0.9779 | 0.9779 | 0.9779 | 0 | 0.9779 | |||
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251114 | 0 | 3.3686 | 3.3775 | 3.362 | 3.3645 | 0 | 3.3645 | down | up | incorrect |
| USDPGK.FOREX | USDPGK | 20251114 | 0 | 4.1572 | 4.1572 | 4.1155 | 4.1155 | 0 | 4.1155 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251114 | 0 | 58.92 | 59.139 | 58.736 | 59.075 | 0 | 59.075 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251114 | 0 | 281.1456 | 281.1456 | 280.5 | 280.5 | 0 | 280.5 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251114 | 0 | 3.6357 | 3.6473 | 3.6292 | 3.6361 | 0 | 3.6361 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251114 | 0 | 6930.2759 | 6930.2759 | 6928.6509 | 6928.6509 | 0 | 6928.6509 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251114 | 0 | 3.5141 | 3.6389 | 3.5141 | 3.6389 | 0 | 3.6389 | up | up | correct |
| USDRON.FOREX | USDRON | 20251114 | 0 | 4.3674 | 4.3767 | 4.3589 | 4.3675 | 0 | 4.3675 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20251114 | 0 | 100.6639 | 100.8084 | 100.056 | 100.261 | 0 | 100.261 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251114 | 0 | 80.6955 | 81.2455 | 80.4 | 80.85 | 0 | 80.85 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251114 | 0 | 1439.8149 | 1445 | 1439.8149 | 1445 | 0 | 1445 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251114 | 0 | 3.7497 | 3.7503 | 3.7497 | 3.75 | 0 | 3.75 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251114 | 0 | 14.0096 | 14.257 | 12.7948 | 14.257 | 0 | 14.257 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251114 | 0 | 9.4011 | 9.4724 | 9.3812 | 9.4492 | 0 | 9.4492 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251114 | 0 | 1.3002 | 1.3027 | 1.2961 | 1.2983 | 0 | 1.2983 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20251114 | 0 | 22569.8008 | 22794.6992 | 22569.8008 | 22794.6992 | 0 | 22794.6992 | up | down | incorrect |
| USDSOS.FOREX | USDSOS | 20251114 | 0 | 535.7911 | 568 | 535.7911 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251114 | 0 | 8.5388 | 8.539 | 8.5388 | 8.539 | 0 | 8.539 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20251114 | 0 | 16.9624 | 17.07 | 16.9624 | 17.07 | 0 | 17.07 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251114 | 0 | 32.34 | 32.47 | 32.26 | 32.405 | 0 | 32.405 | up | up | correct |
| USDTND.FOREX | USDTND | 20251114 | 0 | 2.925 | 2.945 | 2.925 | 2.945 | 0 | 2.945 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251114 | 0 | 2.3962 | 2.4019 | 2.3515 | 2.4019 | 0 | 2.4019 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251114 | 0 | 42.2236 | 42.497 | 41.8663 | 42.2475 | 0 | 42.2475 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251114 | 0 | 31.12 | 31.182 | 30.654 | 31.177 | 0 | 31.177 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251114 | 0 | 2439.9851 | 2449.9851 | 2434.9851 | 2439.9851 | 0 | 2439.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251114 | 0 | 41.7438 | 41.775 | 41.7438 | 41.775 | 0 | 41.775 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251114 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251114 | 0 | 39.2489 | 39.2489 | 39.2245 | 39.2245 | 0 | 39.2245 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251114 | 0 | 12002.6152 | 12002.6152 | 11960 | 11960 | 0 | 11960 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251114 | 0 | 26352 | 26362 | 26325 | 26350 | 0 | 26350 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251114 | 0 | 564.1428 | 564.8642 | 564.1428 | 564.8642 | 0 | 564.8642 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251114 | 0 | 564.2301 | 564.2301 | 563 | 563 | 0 | 563 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251114 | 0 | 102.5822 | 102.9 | 102.5822 | 102.9 | 0 | 102.9 | up | up | correct |
| USDYER.FOREX | USDYER | 20251114 | 0 | 238.1 | 238.1 | 238.1 | 238.1 | 0 | 238.1 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251114 | 0 | 17.0322 | 17.2065 | 16.9956 | 17.0819 | 0 | 17.0819 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.